IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 121.55 122.29 120.8 122.04 332.16 Thousand
11 Oct, 2007 121.05 121.55 120.56 121.55 265.4 Thousand
10 Oct, 2007 122.04 122.04 114.35 121.3 542.01 Thousand
09 Oct, 2007 121.55 122.79 116.09 122.79 316.96 Thousand
08 Oct, 2007 124.03 124.03 122.04 123.04 44.01 Thousand
05 Oct, 2007 128.0 128.0 116.09 122.79 518.85 Thousand
04 Oct, 2007 128.99 128.99 126.01 126.01 42.38 Thousand
03 Oct, 2007 127.01 128.74 127.01 127.25 414.71 Thousand
02 Oct, 2007 133.95 133.95 123.04 127.01 254.43 Thousand
01 Oct, 2007 132.71 134.2 131.22 132.71 13.67 Thousand