IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 137.92 138.91 136.18 138.66 19.91 Thousand
13 Sep, 2007 135.94 137.92 133.95 137.18 3.06 Million
12 Sep, 2007 136.93 137.92 133.95 133.95 82.52 Thousand
11 Sep, 2007 133.95 135.44 132.96 135.44 495.32 Thousand
10 Sep, 2007 135.19 136.43 134.94 135.44 3.03 Million
07 Sep, 2007 135.94 137.67 134.2 134.2 363.96 Thousand
06 Sep, 2007 134.7 138.91 134.45 138.17 71.24 Thousand
05 Sep, 2007 137.18 137.18 133.95 134.45 1.21 Million
04 Sep, 2007 136.93 138.66 135.94 138.66 199.07 Thousand
03 Sep, 2007 139.41 139.66 135.94 135.94 50.19 Thousand