IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 130.97 130.97 122.04 128.99 549.85 Thousand
22 May, 2007 132.96 133.95 131.22 132.96 307.47 Thousand
21 May, 2007 133.95 133.95 131.97 133.7 69.79 Thousand
18 May, 2007 133.46 133.46 130.73 132.96 546.91 Thousand
17 May, 2007 135.19 136.93 135.19 136.93 21.23 Thousand
16 May, 2007 134.94 136.93 134.94 136.18 41.18 Thousand
15 May, 2007 135.94 138.91 134.2 136.93 241.68 Thousand
14 May, 2007 138.91 138.91 136.93 137.18 119.85 Thousand
11 May, 2007 138.91 140.4 137.92 140.4 313.54 Thousand
10 May, 2007 136.93 138.91 136.93 138.91 50.55 Thousand