IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 58.54 61.27 58.54 60.53 37.13 Thousand
21 Oct, 2008 60.28 60.53 57.55 59.29 234.79 Thousand
20 Oct, 2008 59.53 60.03 56.56 58.54 262.01 Thousand
17 Oct, 2008 62.51 62.51 57.3 57.55 248.28 Thousand
16 Oct, 2008 66.48 66.48 62.51 64.5 34.57 Thousand
15 Oct, 2008 64.99 66.48 59.29 66.48 637.85 Thousand
14 Oct, 2008 64.5 67.47 64.25 65.98 126.26 Thousand
13 Oct, 2008 64.5 64.5 63.5 63.5 9829.00
10 Oct, 2008 61.02 64.25 58.54 61.02 144.86 Thousand
09 Oct, 2008 68.46 68.46 56.56 60.28 63.55 Thousand