IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 98.48 99.22 98.48 98.98 79.79 Thousand
23 Sep, 2008 100.22 100.22 97.24 97.24 46.61 Thousand
22 Sep, 2008 98.23 102.7 98.23 99.22 52.91 Thousand
19 Sep, 2008 98.23 101.21 98.23 98.98 274.83 Thousand
18 Sep, 2008 99.22 100.22 97.24 97.24 63.44 Thousand
17 Sep, 2008 104.18 104.18 99.22 99.22 128.11 Thousand
16 Sep, 2008 106.17 106.17 101.95 102.7 278.85 Thousand
15 Sep, 2008 108.65 108.65 100.22 104.18 43.43 Thousand
12 Sep, 2008 107.16 108.65 106.17 107.66 35.25 Thousand
11 Sep, 2008 107.16 108.65 106.17 108.15 10.63 Thousand