IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 73.43 73.43 65.74 68.96 448.77 Thousand
07 Oct, 2008 80.87 80.87 69.46 72.18 563.34 Thousand
06 Oct, 2008 89.3 89.3 76.4 77.64 81.94 Thousand
03 Oct, 2008 89.55 91.29 89.55 91.29 33.54 Thousand
02 Oct, 2008 90.29 92.28 90.29 90.54 287.92 Thousand
01 Oct, 2008 90.29 92.77 90.29 91.29 377.91 Thousand
30 Sep, 2008 88.56 92.28 88.56 90.29 127.24 Thousand
29 Sep, 2008 97.24 98.48 90.29 93.02 147.7 Thousand
26 Sep, 2008 101.21 101.21 97.49 97.49 240.31 Thousand
25 Sep, 2008 99.22 99.22 97.24 98.98 215.47 Thousand