IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 79.38 80.37 72.43 72.68 240.33 Thousand
04 Nov, 2008 72.43 80.62 72.18 80.62 172.49 Thousand
03 Nov, 2008 66.48 72.93 65.98 72.93 78.39 Thousand
31 Oct, 2008 66.23 70.45 65.98 65.98 658.89 Thousand
30 Oct, 2008 66.23 66.23 62.76 65.24 88.03 Thousand
29 Oct, 2008 59.53 65.98 59.53 65.98 125.25 Thousand
28 Oct, 2008 59.29 61.27 59.29 60.28 28.6 Thousand
27 Oct, 2008 60.28 60.28 57.55 58.29 3.53 Million
24 Oct, 2008 61.52 61.52 58.05 61.52 211.36 Thousand
23 Oct, 2008 59.53 61.27 59.53 60.28 115.97 Thousand