IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 33.74 33.98 32.5 32.99 184.97 Thousand
02 Dec, 2008 30.76 32.25 30.76 31.75 200.1 Thousand
01 Dec, 2008 32.25 33.24 31.75 31.75 40.39 Thousand
28 Nov, 2008 34.23 34.73 32.74 32.74 20.15 Thousand
27 Nov, 2008 33.74 34.98 33.24 33.24 59.45 Thousand
26 Nov, 2008 33.24 37.46 33.24 34.48 763 Thousand
25 Nov, 2008 44.65 44.65 33.24 33.24 1.17 Million
24 Nov, 2008 45.15 46.88 45.15 46.88 135.2 Thousand
21 Nov, 2008 49.61 50.11 44.9 44.9 295.56 Thousand
20 Nov, 2008 61.02 61.02 48.62 50.85 104.17 Thousand