IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 55.56 59.53 55.56 57.55 31.71 Thousand
06 Jan, 2009 57.55 58.54 55.81 58.54 71.94 Thousand
05 Jan, 2009 54.57 57.55 54.57 57.55 87.02 Thousand
02 Jan, 2009 54.57 54.57 53.58 53.58 40.31 Thousand
31 Dec, 2008 52.59 53.58 52.59 53.58 3023.00
30 Dec, 2008 44.65 54.57 44.65 54.57 92.91 Thousand
29 Dec, 2008 44.15 44.15 43.66 43.66 335.00
24 Dec, 2008 41.67 44.15 41.67 44.15 8425.00
22 Dec, 2008 38.7 40.68 38.7 40.68 129.98 Thousand
19 Dec, 2008 35.72 38.7 35.72 38.7 46.31 Thousand