IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 52.59 53.83 50.6 51.1 27.77 Thousand
03 Feb, 2009 53.58 54.57 52.59 54.57 10.46 Thousand
02 Feb, 2009 53.58 53.58 51.6 52.59 6256.00
30 Jan, 2009 54.57 54.57 53.58 53.58 2339.00
29 Jan, 2009 57.55 59.29 54.08 54.82 169.31 Thousand
28 Jan, 2009 60.53 60.53 59.53 59.53 16.57 Thousand
27 Jan, 2009 63.75 64.99 61.52 63.01 28.76 Thousand
26 Jan, 2009 66.48 66.48 64.99 64.99 4877.00
23 Jan, 2009 67.47 67.47 64.0 67.47 39.26 Thousand
22 Jan, 2009 68.46 69.46 68.46 69.46 419.93 Thousand