IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 50.6 51.6 50.11 51.6 7618.00
17 Feb, 2009 48.87 50.6 48.62 50.6 3536.00
16 Feb, 2009 48.87 50.6 48.62 50.36 1096.00
13 Feb, 2009 48.62 50.6 48.12 50.36 18.46 Million
12 Feb, 2009 46.14 46.63 46.14 46.63 18.9 Thousand
11 Feb, 2009 45.15 45.64 45.15 45.39 202.00
10 Feb, 2009 46.63 46.63 44.9 45.64 17.74 Thousand
09 Feb, 2009 47.63 47.63 46.63 46.63 9866.00
06 Feb, 2009 45.89 49.36 45.89 49.36 17.77 Thousand
05 Feb, 2009 49.61 50.85 47.63 47.63 37.19 Thousand