IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 34.73 35.72 33.98 33.98 111.86 Thousand
03 Mar, 2009 32.74 34.23 32.74 34.23 784.13 Thousand
02 Mar, 2009 32.74 32.74 30.76 31.5 23.21 Thousand
27 Feb, 2009 36.71 36.96 32.74 35.22 117.14 Thousand
26 Feb, 2009 39.69 39.69 36.96 38.2 34.02 Thousand
25 Feb, 2009 45.64 45.64 39.94 39.94 33.43 Thousand
24 Feb, 2009 48.62 48.62 46.14 46.14 29.52 Thousand
23 Feb, 2009 49.61 50.11 48.87 50.11 28.82 Thousand
20 Feb, 2009 51.84 52.34 49.86 50.6 52.81 Thousand
19 Feb, 2009 51.6 52.59 50.11 52.59 37.09 Thousand