IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 64.5 69.95 64.5 69.95 88.6 Thousand
20 Jan, 2009 61.52 66.48 61.52 66.48 87.28 Thousand
19 Jan, 2009 61.77 63.01 61.77 63.01 1980.00
16 Jan, 2009 61.02 64.0 61.02 64.0 14.85 Thousand
15 Jan, 2009 61.52 62.01 60.53 62.01 33.28 Thousand
14 Jan, 2009 61.52 63.5 61.52 63.5 61.06 Thousand
13 Jan, 2009 60.53 62.51 60.53 61.52 115.9 Thousand
12 Jan, 2009 61.52 61.52 61.52 61.52 41.37 Thousand
09 Jan, 2009 58.54 59.53 58.05 58.05 88.01 Thousand
08 Jan, 2009 57.55 58.29 56.06 56.06 28.36 Thousand