IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 37.7 38.7 37.7 38.2 188.1 Thousand
17 Dec, 2008 35.72 37.7 35.72 36.71 136.23 Thousand
16 Dec, 2008 37.7 37.7 37.7 37.7 50.39 Thousand
15 Dec, 2008 37.21 37.21 37.21 37.21 8063.00
12 Dec, 2008 36.71 37.7 36.22 36.71 94.27 Thousand
10 Dec, 2008 34.23 36.71 34.23 36.71 383.67 Thousand
09 Dec, 2008 32.74 34.73 32.5 34.73 179.64 Thousand
08 Dec, 2008 33.74 34.48 33.24 33.24 40.71 Thousand
05 Dec, 2008 33.24 33.49 33.24 33.49 63.2 Thousand
04 Dec, 2008 32.74 34.23 32.74 33.49 125.93 Thousand