IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 64.5 64.5 58.54 59.29 70.78 Thousand
18 Nov, 2008 68.46 68.71 64.99 64.99 154.32 Thousand
17 Nov, 2008 68.46 70.94 68.46 69.7 37.15 Thousand
14 Nov, 2008 75.66 75.66 68.46 70.45 99.79 Thousand
13 Nov, 2008 72.68 75.41 71.44 74.67 55.36 Thousand
12 Nov, 2008 71.44 73.18 71.44 73.18 125.29 Thousand
11 Nov, 2008 71.44 72.93 71.44 72.93 13.97 Thousand
10 Nov, 2008 74.42 74.42 71.44 71.44 208.85 Thousand
07 Nov, 2008 67.97 74.42 67.97 74.42 19.4 Thousand
06 Nov, 2008 72.93 72.93 68.46 71.94 37.28 Thousand