IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 51.6 52.59 50.6 50.6 233.54 Thousand
01 Sep, 2009 52.59 52.59 50.6 51.1 312.78 Thousand
28 Aug, 2009 52.59 53.58 52.59 53.58 74.66 Thousand
27 Aug, 2009 53.58 53.58 50.6 51.6 17.68 Thousand
26 Aug, 2009 46.63 53.33 46.63 53.33 9.44 Million
25 Aug, 2009 40.68 46.14 39.69 46.14 6.7 Million
24 Aug, 2009 39.69 39.94 38.2 39.94 182.48 Thousand
20 Aug, 2009 40.19 41.67 38.2 39.44 66.85 Thousand
19 Aug, 2009 39.69 40.68 37.7 38.95 76.95 Thousand
18 Aug, 2009 40.68 40.68 38.7 39.69 46.37 Thousand