IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 39.69 40.43 39.69 40.43 25.19 Thousand
13 Aug, 2009 41.67 41.67 40.68 40.68 25.27 Thousand
11 Aug, 2009 41.67 41.67 41.67 41.67 93.97 Thousand
10 Aug, 2009 42.67 43.66 42.67 43.66 50.4 Thousand
07 Aug, 2009 42.67 43.16 42.42 42.42 20.73 Thousand
06 Aug, 2009 39.94 42.67 39.69 42.67 24.36 Thousand
05 Aug, 2009 39.69 40.68 38.7 38.7 9757.00
04 Aug, 2009 40.19 40.19 40.19 40.19 1957.00
03 Aug, 2009 39.69 39.69 39.69 39.69 21.5 Thousand
31 Jul, 2009 41.67 41.67 39.69 39.69 8063.00