IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 55.56 56.06 55.56 56.06 11.03 Thousand
15 Sep, 2009 56.56 56.56 56.06 56.06 134.69 Thousand
14 Sep, 2009 54.57 56.31 52.59 56.31 93.99 Thousand
11 Sep, 2009 53.58 54.82 53.58 54.57 44.52 Thousand
10 Sep, 2009 54.57 54.57 53.58 53.58 136.32 Thousand
09 Sep, 2009 51.6 54.32 51.6 52.59 120.96 Thousand
08 Sep, 2009 54.57 54.57 50.6 52.09 281.53 Thousand
07 Sep, 2009 52.59 53.58 52.59 53.58 16.15 Thousand
04 Sep, 2009 53.58 53.58 52.09 53.08 41.44 Thousand
03 Sep, 2009 50.6 53.58 50.36 53.58 229.99 Thousand