IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 57.55 57.55 55.81 55.81 18.93 Thousand
30 Sep, 2009 57.55 57.55 56.56 57.55 242.87 Thousand
29 Sep, 2009 56.06 61.02 56.06 57.55 1.39 Million
28 Sep, 2009 55.07 55.07 54.08 54.32 35.58 Thousand
24 Sep, 2009 55.56 56.06 55.56 56.06 33.7 Thousand
23 Sep, 2009 56.56 56.56 56.56 56.56 164.47 Thousand
22 Sep, 2009 56.56 56.56 56.56 56.56 38.74 Thousand
21 Sep, 2009 55.56 57.05 55.56 56.06 4082.00
18 Sep, 2009 55.56 57.3 55.56 57.3 22.44 Thousand
17 Sep, 2009 57.55 57.55 55.56 56.56 95.07 Thousand