IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 54.57 54.57 54.57 54.57 49.34 Thousand
28 Oct, 2009 56.56 56.56 54.57 56.56 40.33 Thousand
27 Oct, 2009 57.3 57.55 56.56 56.56 234.31 Thousand
26 Oct, 2009 56.56 56.56 56.06 56.06 54.03 Thousand
23 Oct, 2009 56.06 56.06 55.81 56.06 34.23 Thousand
22 Oct, 2009 56.56 56.56 54.57 55.56 62.56 Thousand
21 Oct, 2009 55.81 56.56 55.56 56.56 57.72 Thousand
20 Oct, 2009 56.56 56.56 54.57 56.31 23.2 Thousand
19 Oct, 2009 57.55 57.55 57.05 57.05 139.17 Thousand
16 Oct, 2009 55.56 57.05 55.56 56.06 704.08 Thousand