IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 52.59 54.57 52.09 52.09 22.03 Thousand
27 Nov, 2009 52.09 53.58 52.09 52.59 205.41 Thousand
26 Nov, 2009 54.08 54.08 52.59 53.33 17.64 Thousand
25 Nov, 2009 53.58 56.06 53.33 54.08 58.86 Thousand
24 Nov, 2009 55.56 56.56 53.58 54.57 98.3 Thousand
23 Nov, 2009 57.3 58.05 56.81 56.81 80.72 Thousand
20 Nov, 2009 57.05 57.05 56.56 56.81 100.78 Thousand
19 Nov, 2009 57.55 57.55 56.56 56.56 93.72 Thousand
18 Nov, 2009 57.05 58.29 56.06 56.81 78.1 Thousand
17 Nov, 2009 57.55 57.55 56.06 57.05 16.3 Thousand