IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 54.57 58.54 54.57 54.82 95.03 Thousand
11 Dec, 2009 54.57 54.57 52.59 53.58 10.16 Thousand
10 Dec, 2009 53.58 54.08 53.08 54.08 78.72 Thousand
09 Dec, 2009 51.1 53.08 51.1 53.08 121.2 Thousand
08 Dec, 2009 51.6 52.34 51.1 52.34 10.81 Thousand
07 Dec, 2009 51.6 52.59 50.6 51.84 91.41 Thousand
04 Dec, 2009 52.09 54.32 51.6 52.09 94.96 Thousand
03 Dec, 2009 54.57 54.57 52.09 52.09 42.83 Thousand
02 Dec, 2009 54.57 54.57 53.33 53.33 31.92 Thousand
01 Dec, 2009 53.08 53.08 53.08 53.08 90.88 Thousand