IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 59.29 59.53 55.56 55.56 43.47 Thousand
13 Jan, 2010 59.29 59.29 57.55 57.55 6968.00
12 Jan, 2010 57.55 57.55 56.31 57.55 39.05 Thousand
11 Jan, 2010 57.55 57.55 56.31 56.31 63.49 Thousand
08 Jan, 2010 57.05 58.29 57.05 58.29 64.35 Thousand
07 Jan, 2010 55.56 58.29 55.56 58.29 182.28 Thousand
06 Jan, 2010 55.56 56.31 55.56 56.31 639.00
05 Jan, 2010 55.56 56.56 55.56 55.56 85.75 Thousand
04 Jan, 2010 55.56 58.54 55.56 58.54 11.37 Thousand
31 Dec, 2009 56.56 56.56 56.56 56.56 2521.00