IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 56.56 57.55 56.56 57.3 7566.00
27 Jan, 2010 57.3 57.3 56.06 57.3 1.18 Million
26 Jan, 2010 54.57 54.57 54.57 54.57 86.15 Thousand
25 Jan, 2010 55.07 55.07 54.57 55.07 76.51 Thousand
22 Jan, 2010 55.56 55.81 55.56 55.81 371.94 Thousand
21 Jan, 2010 56.56 57.05 56.56 57.05 2.64 Million
20 Jan, 2010 56.56 56.56 54.57 56.06 131.93 Thousand
19 Jan, 2010 55.56 56.56 55.56 56.56 47.48 Thousand
18 Jan, 2010 57.55 57.55 53.58 55.32 49.98 Thousand
15 Jan, 2010 57.55 57.55 57.55 57.55 173.00