IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 53.33 53.33 50.6 51.1 11.18 Thousand
24 Feb, 2010 53.33 53.58 52.59 53.58 26.62 Thousand
23 Feb, 2010 51.84 52.34 51.84 52.09 37.45 Thousand
22 Feb, 2010 51.84 52.34 51.84 52.09 2016.00
19 Feb, 2010 52.59 52.59 52.09 52.09 81.75 Thousand
18 Feb, 2010 51.6 51.6 50.6 50.6 205.56 Thousand
17 Feb, 2010 51.1 53.58 51.1 52.09 140.15 Thousand
16 Feb, 2010 49.61 50.6 49.61 50.6 2915.00
15 Feb, 2010 50.36 50.85 50.36 50.6 8464.00
12 Feb, 2010 51.1 51.6 48.62 50.36 64.45 Thousand