IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2010 52.09 52.09 51.6 51.84 4870.00
10 Feb, 2010 53.58 53.58 51.6 51.84 37.12 Thousand
09 Feb, 2010 56.56 56.56 53.58 53.83 242.45 Thousand
08 Feb, 2010 55.07 56.56 54.57 54.82 25.68 Thousand
05 Feb, 2010 55.56 56.81 54.57 54.57 45.74 Thousand
04 Feb, 2010 57.05 57.05 55.56 55.56 134.85 Thousand
03 Feb, 2010 58.54 58.54 56.56 58.05 77.25 Thousand
02 Feb, 2010 58.29 58.29 56.56 57.8 43.00
01 Feb, 2010 57.55 57.55 56.56 57.55 19.86 Thousand
29 Jan, 2010 57.55 57.55 56.56 57.55 47.47 Thousand