IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 50.6 50.6 48.62 49.12 33.53 Thousand
10 Mar, 2010 49.61 49.61 48.62 48.62 392.68 Thousand
09 Mar, 2010 51.84 52.34 51.84 52.09 10.07 Thousand
08 Mar, 2010 50.85 50.85 50.36 50.6 56.4 Thousand
05 Mar, 2010 53.58 54.82 52.59 52.59 157.25 Thousand
04 Mar, 2010 51.6 51.6 51.1 51.1 4031.00
03 Mar, 2010 51.6 51.6 51.6 51.6 11.97 Thousand
02 Mar, 2010 52.59 52.59 52.09 52.09 112.64 Thousand
01 Mar, 2010 53.58 53.58 52.09 52.09 255.74 Thousand
26 Feb, 2010 51.6 52.59 51.6 52.59 54.16 Thousand