IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 43.66 43.66 38.7 40.43 570.51 Thousand
24 Mar, 2010 45.15 45.15 42.67 43.66 58.54 Thousand
23 Mar, 2010 43.66 45.39 43.16 43.16 86.74 Thousand
22 Mar, 2010 45.64 45.64 45.15 45.15 18.77 Thousand
19 Mar, 2010 46.63 48.37 43.66 43.66 584.36 Thousand
18 Mar, 2010 48.12 48.62 47.63 48.62 29.64 Thousand
17 Mar, 2010 49.12 49.12 48.12 48.12 8516.00
16 Mar, 2010 49.61 49.61 47.63 47.63 54.92 Thousand
15 Mar, 2010 48.62 50.6 48.62 49.61 267.66 Thousand
12 Mar, 2010 50.6 50.6 48.62 48.62 69.9 Thousand