IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 42.17 42.17 42.17 42.17 60.01 Thousand
09 Apr, 2010 41.67 42.67 41.67 42.17 1.01 Million
08 Apr, 2010 39.69 41.67 38.7 41.67 4.29 Million
07 Apr, 2010 40.68 41.18 39.69 39.69 78.43 Thousand
06 Apr, 2010 41.18 41.18 41.18 41.18 25.4 Thousand
01 Apr, 2010 40.68 41.67 40.68 41.18 8155.00
31 Mar, 2010 41.67 41.67 41.67 41.67 141.89 Thousand
30 Mar, 2010 41.43 42.67 41.43 41.67 293.24 Thousand
29 Mar, 2010 39.69 40.68 39.69 40.68 49.38 Thousand
26 Mar, 2010 40.68 41.18 39.69 40.43 84.38 Thousand