IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 39.44 39.44 38.95 39.19 12.63 Thousand
11 May, 2010 37.7 39.19 37.7 39.19 6.65 Million
10 May, 2010 38.2 39.69 38.2 39.44 39.66 Thousand
07 May, 2010 37.7 39.44 35.72 36.71 123.42 Thousand
06 May, 2010 38.7 38.7 38.7 38.7 28.46 Thousand
05 May, 2010 39.69 39.69 38.7 39.69 64.42 Thousand
04 May, 2010 41.67 42.67 40.68 40.68 114.32 Thousand
30 Apr, 2010 41.67 42.67 41.67 41.67 6287.00
29 Apr, 2010 44.65 44.65 41.67 42.67 77.17 Thousand
28 Apr, 2010 41.43 41.92 41.43 41.67 8887.00