IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 36.71 37.7 36.46 36.46 239.73 Thousand
25 May, 2010 37.7 37.7 34.98 34.98 383.85 Thousand
24 May, 2010 37.7 38.7 37.7 38.7 9295.00
21 May, 2010 37.7 38.2 37.7 38.2 605.00
20 May, 2010 38.95 38.95 36.71 37.7 44.83 Thousand
19 May, 2010 39.69 39.69 37.7 38.7 49.19 Thousand
18 May, 2010 39.69 39.69 38.95 39.69 22.24 Thousand
17 May, 2010 37.7 38.45 37.7 38.45 3138.00
14 May, 2010 37.7 38.7 37.7 38.7 13.55 Thousand
13 May, 2010 39.69 39.69 39.69 39.69 108.06 Thousand