IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 36.71 37.21 36.71 37.21 195.89 Thousand
10 Jun, 2010 34.73 35.72 34.73 35.72 50.00
08 Jun, 2010 35.72 36.22 35.72 36.22 3729.00
07 Jun, 2010 36.22 36.22 35.22 36.22 33.19 Thousand
04 Jun, 2010 36.71 37.7 36.22 36.22 1.17 Million
03 Jun, 2010 35.72 36.22 35.72 36.22 1.27 Million
02 Jun, 2010 33.74 34.73 33.24 34.73 2.75 Million
01 Jun, 2010 36.71 36.71 33.74 33.74 68.75 Thousand
28 May, 2010 35.72 35.72 34.73 34.73 294.66 Thousand
27 May, 2010 35.72 35.72 34.73 34.73 408.44 Thousand