IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 34.73 35.47 34.73 35.47 302.66 Thousand
09 Jul, 2010 33.74 35.47 33.74 35.22 81.69 Thousand
08 Jul, 2010 33.74 35.47 33.74 33.74 8183.00
07 Jul, 2010 33.74 34.73 33.74 33.74 2772.00
06 Jul, 2010 34.23 35.47 33.74 33.74 15.97 Thousand
05 Jul, 2010 34.73 36.46 34.23 34.23 8883.00
02 Jul, 2010 36.22 36.71 34.73 35.72 514.87 Thousand
01 Jul, 2010 34.73 36.22 34.73 34.73 22.22 Thousand
30 Jun, 2010 37.7 37.7 34.73 35.72 339.23 Thousand
29 Jun, 2010 36.71 36.71 35.72 36.22 146.3 Thousand