IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 56.31 57.05 56.31 57.05 53.53 Thousand
14 Oct, 2009 55.56 56.56 54.57 55.07 51.77 Thousand
13 Oct, 2009 56.81 57.05 52.59 55.56 180.02 Thousand
12 Oct, 2009 57.05 57.05 56.06 57.05 110.3 Thousand
09 Oct, 2009 56.81 57.55 56.31 57.05 241.96 Thousand
08 Oct, 2009 56.31 56.31 55.07 55.07 64.8 Thousand
07 Oct, 2009 55.56 56.56 55.07 55.07 57.17 Thousand
06 Oct, 2009 55.56 57.55 54.57 55.56 164.12 Thousand
05 Oct, 2009 57.55 57.55 57.05 57.05 11.96 Thousand
02 Oct, 2009 57.3 57.55 57.05 57.55 222.62 Thousand