IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 41.67 41.67 39.69 40.68 17.11 Thousand
29 Jul, 2009 41.67 41.67 41.67 41.67 1143.00
28 Jul, 2009 41.67 41.67 41.67 41.67 15.04 Thousand
27 Jul, 2009 39.69 40.19 39.69 39.94 6047.00
24 Jul, 2009 41.67 41.67 38.7 39.69 14.39 Thousand
23 Jul, 2009 38.7 40.68 38.7 40.68 6722.00
22 Jul, 2009 38.7 39.69 38.7 38.7 25.12 Thousand
21 Jul, 2009 40.68 40.68 40.68 40.68 161.32 Thousand
20 Jul, 2009 39.69 39.69 39.69 39.69 4083.00
17 Jul, 2009 40.68 40.68 40.68 40.68 85.66 Thousand