IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 46.14 46.14 46.14 46.14 606.00
01 Jul, 2009 44.9 47.63 44.65 44.65 55.94 Thousand
30 Jun, 2009 46.63 47.63 45.64 45.64 29.03 Thousand
29 Jun, 2009 45.64 47.13 45.64 47.13 159.71 Thousand
26 Jun, 2009 45.89 46.39 45.89 46.14 15.11 Thousand
25 Jun, 2009 46.63 47.13 44.9 44.9 8912.00
24 Jun, 2009 47.63 47.63 45.89 45.89 48.45 Thousand
23 Jun, 2009 46.63 46.63 44.65 46.63 78.4 Thousand
22 Jun, 2009 47.13 47.13 46.63 46.63 10.74 Thousand
19 Jun, 2009 47.63 48.62 47.38 47.88 145.65 Thousand