IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 37.21 37.7 36.96 37.7 126.01 Thousand
11 Feb, 2011 37.7 37.7 36.71 37.21 17.11 Thousand
10 Feb, 2011 37.7 37.7 35.72 36.71 235.93 Thousand
09 Feb, 2011 37.7 37.7 36.71 37.46 84.41 Thousand
08 Feb, 2011 36.71 37.7 36.46 37.46 1.07 Million
07 Feb, 2011 34.73 36.71 34.48 35.97 1.2 Million
04 Feb, 2011 34.73 34.73 33.24 33.74 629.44 Thousand
03 Feb, 2011 34.23 34.23 32.74 33.49 101.27 Thousand
02 Feb, 2011 34.23 34.23 32.74 33.49 99.9 Thousand
01 Feb, 2011 34.23 34.23 32.74 33.49 15.24 Thousand