IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 48.62 50.36 47.63 49.49 970.27 Thousand
11 Mar, 2011 47.63 49.61 47.38 49.12 1.15 Million
10 Mar, 2011 47.38 48.65 47.38 47.88 982.94 Thousand
09 Mar, 2011 47.63 48.62 47.38 47.38 1.07 Million
08 Mar, 2011 47.63 47.87 46.63 47.63 532.86 Thousand
07 Mar, 2011 45.64 46.63 44.65 45.89 737.06 Thousand
04 Mar, 2011 45.15 45.62 43.16 45.15 1.46 Million
03 Mar, 2011 43.66 45.15 43.66 44.15 146.11 Thousand
02 Mar, 2011 44.9 44.9 42.91 43.66 267.1 Thousand
01 Mar, 2011 45.39 45.39 43.66 43.66 1.21 Million