IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 51.6 52.09 51.07 52.09 2.01 Million
08 Apr, 2011 50.6 51.6 50.6 51.1 171.53 Thousand
07 Apr, 2011 49.61 50.3 49.61 49.86 69.79 Thousand
06 Apr, 2011 50.11 50.3 47.63 50.23 52.08 Thousand
05 Apr, 2011 49.61 50.11 49.12 50.11 124.84 Thousand
04 Apr, 2011 47.63 49.86 47.63 49.61 285.39 Thousand
01 Apr, 2011 48.12 49.12 46.88 49.12 236.66 Thousand
31 Mar, 2011 47.63 48.37 47.13 47.13 249.72 Thousand
30 Mar, 2011 46.39 48.12 46.39 46.88 426.86 Thousand
29 Mar, 2011 47.63 47.63 45.95 47.38 47.23 Thousand