IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 51.6 52.16 50.11 51.22 208.54 Thousand
26 Apr, 2011 51.6 52.09 50.11 50.11 892.91 Thousand
21 Apr, 2011 51.35 51.6 50.11 50.85 548.43 Thousand
20 Apr, 2011 51.1 51.6 51.1 51.6 18.59 Thousand
19 Apr, 2011 50.6 50.6 49.61 49.61 90.34 Thousand
18 Apr, 2011 50.6 51.1 50.36 50.85 102.74 Thousand
15 Apr, 2011 51.48 51.6 50.9 51.6 41.05 Thousand
14 Apr, 2011 50.6 51.6 50.11 51.6 17.76 Thousand
13 Apr, 2011 51.6 51.6 50.6 51.35 253.51 Thousand
12 Apr, 2011 51.1 52.18 49.61 51.6 1.66 Million