IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 50.11 51.6 50.11 51.35 1.59 Million
12 May, 2011 50.11 51.1 49.61 50.85 1.19 Million
11 May, 2011 49.12 49.86 48.62 49.86 5.45 Million
10 May, 2011 48.62 49.12 48.62 49.12 41.15 Thousand
09 May, 2011 48.12 48.87 46.63 46.63 48.91 Thousand
06 May, 2011 46.63 48.29 46.39 46.63 159.78 Thousand
05 May, 2011 45.89 47.19 45.89 46.63 293.97 Thousand
04 May, 2011 49.61 49.61 46.63 47.63 170.03 Thousand
03 May, 2011 50.6 52.59 49.61 49.86 1.21 Million
28 Apr, 2011 50.36 51.47 50.36 51.47 71.08 Thousand