IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 46.88 47.38 44.65 44.65 953.64 Thousand
25 Feb, 2011 41.67 47.13 41.47 44.9 767.49 Thousand
24 Feb, 2011 41.67 41.67 40.68 41.18 706.61 Thousand
23 Feb, 2011 42.17 42.17 40.68 40.68 173.1 Thousand
22 Feb, 2011 41.18 42.25 40.6 40.68 706.67 Thousand
21 Feb, 2011 44.4 44.4 40.93 42.17 232.98 Thousand
18 Feb, 2011 42.67 43.66 42.67 43.41 615.99 Thousand
17 Feb, 2011 40.43 43.16 40.3 43.16 1.66 Million
16 Feb, 2011 37.7 40.19 37.21 39.94 767.92 Thousand
15 Feb, 2011 37.7 37.7 36.71 37.46 1.27 Million