IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 33.74 33.74 33.74 33.74 6572.00
28 Jan, 2011 32.99 32.99 32.25 32.99 33.43 Thousand
27 Jan, 2011 32.74 32.99 32.74 32.99 975.61 Thousand
26 Jan, 2011 31.26 32.5 31.26 32.5 87.34 Thousand
25 Jan, 2011 32.74 32.74 31.75 32.74 119.12 Thousand
24 Jan, 2011 32.99 32.99 32.25 32.74 18.82 Thousand
21 Jan, 2011 32.99 32.99 30.76 32.99 194.42 Thousand
20 Jan, 2011 33.74 33.74 32.99 32.99 314.26 Thousand
19 Jan, 2011 33.49 33.49 31.5 33.24 153.16 Thousand
18 Jan, 2011 33.49 35.72 32.5 32.99 593.93 Thousand