IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 32.5 32.5 31.75 32.0 99.27 Thousand
14 Jan, 2011 32.74 32.74 32.25 32.74 3.21 Million
13 Jan, 2011 33.24 33.24 32.74 32.74 83.73 Thousand
12 Jan, 2011 34.73 34.73 32.74 33.74 230.57 Thousand
11 Jan, 2011 34.73 34.73 33.74 34.23 144.27 Thousand
10 Jan, 2011 34.73 35.72 33.98 34.23 442.07 Thousand
07 Jan, 2011 33.74 34.23 32.74 34.23 306.49 Thousand
06 Jan, 2011 31.26 33.74 30.51 31.75 47.78 Million
05 Jan, 2011 30.76 30.76 30.76 30.76 797.89 Thousand
04 Jan, 2011 31.01 31.01 30.02 30.51 1.89 Million