IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 31.75 31.75 31.5 31.5 8567.00
13 Dec, 2010 31.75 31.75 30.26 30.26 72.41 Thousand
10 Dec, 2010 31.26 31.5 30.76 31.01 43.13 Thousand
09 Dec, 2010 31.69 31.75 31.26 31.5 2259.00
08 Dec, 2010 30.26 32.25 30.26 31.75 858.68 Thousand
07 Dec, 2010 31.26 31.26 28.77 29.77 2.34 Million
06 Dec, 2010 32.74 32.74 30.02 31.75 88.6 Thousand
03 Dec, 2010 32.74 32.99 31.5 31.5 454.42 Thousand
02 Dec, 2010 32.0 32.25 32.0 32.25 27.32 Thousand
01 Dec, 2010 32.5 32.5 31.01 32.25 171.46 Thousand