IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 45.25 46.24 45.25 45.75 64.78 Thousand
19 Sep, 2011 43.76 46.74 43.76 45.25 1.42 Million
16 Sep, 2011 46.49 46.49 46.49 46.49 213.03 Thousand
15 Sep, 2011 45.75 45.75 44.5 44.5 107.74 Thousand
14 Sep, 2011 45.25 45.75 43.26 43.26 30.79 Thousand
13 Sep, 2011 44.75 44.75 44.75 44.75 22.12 Thousand
12 Sep, 2011 46.74 46.74 46.0 46.0 731.57 Thousand
09 Sep, 2011 49.73 49.73 47.74 47.99 71.13 Thousand
08 Sep, 2011 47.74 49.73 47.74 48.48 175.57 Thousand
07 Sep, 2011 47.49 48.73 46.99 48.73 15.07 Thousand