IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 64.64 65.62 64.39 65.39 648.36 Thousand
17 Oct, 2011 63.4 64.89 62.9 64.64 368.63 Thousand
14 Oct, 2011 63.65 65.64 61.91 61.91 369.02 Thousand
13 Oct, 2011 61.16 62.46 60.91 60.91 168.95 Thousand
12 Oct, 2011 61.16 62.16 60.67 60.67 273.11 Thousand
11 Oct, 2011 60.42 61.16 59.86 61.16 309.53 Thousand
10 Oct, 2011 59.67 60.67 59.67 60.17 2.84 Million
07 Oct, 2011 53.95 61.41 53.95 59.67 1.37 Million
06 Oct, 2011 52.71 56.05 52.71 55.44 115.82 Thousand
05 Oct, 2011 49.97 54.2 49.97 52.46 133.46 Thousand