IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 75.33 75.33 71.78 72.35 264.55 Thousand
14 Nov, 2011 77.07 77.32 74.84 74.84 242.46 Thousand
11 Nov, 2011 75.58 78.81 74.75 76.08 1.04 Million
10 Nov, 2011 72.1 75.33 72.1 75.33 596.74 Thousand
09 Nov, 2011 69.86 72.35 69.86 72.35 173.85 Thousand
08 Nov, 2011 70.61 72.1 70.11 72.1 94.27 Thousand
07 Nov, 2011 70.11 70.11 69.62 69.86 119.84 Thousand
04 Nov, 2011 69.62 70.43 69.62 70.36 118.1 Thousand
03 Nov, 2011 68.62 71.11 68.62 70.61 165.29 Thousand
02 Nov, 2011 69.62 71.6 69.12 71.6 109.23 Thousand