IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 71.36 71.6 70.61 71.11 233.91 Thousand
28 Nov, 2011 70.11 72.35 69.86 71.6 235.73 Thousand
25 Nov, 2011 69.12 69.86 68.62 69.62 1.75 Million
24 Nov, 2011 68.62 69.37 67.36 69.12 259.43 Thousand
23 Nov, 2011 69.86 69.86 68.63 69.37 208.02 Thousand
22 Nov, 2011 70.36 71.85 70.11 71.36 2.31 Million
21 Nov, 2011 70.36 70.61 69.62 70.61 1.37 Million
18 Nov, 2011 70.36 72.1 70.36 71.6 103.91 Thousand
17 Nov, 2011 70.61 70.98 69.86 70.98 196.83 Thousand
16 Nov, 2011 70.61 71.36 70.41 70.61 118.49 Thousand