IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 69.62 71.11 68.62 68.62 19.82 Million
31 Oct, 2011 71.11 71.11 69.05 69.62 477.19 Thousand
28 Oct, 2011 69.62 71.36 69.62 70.61 457.93 Thousand
27 Oct, 2011 68.62 71.6 68.62 70.73 1.12 Million
26 Oct, 2011 67.63 69.62 66.63 69.37 9.07 Million
25 Oct, 2011 67.63 67.87 66.13 66.13 432.45 Thousand
24 Oct, 2011 67.63 67.88 66.63 67.25 599.78 Thousand
21 Oct, 2011 66.13 67.13 66.13 66.63 289.16 Thousand
20 Oct, 2011 66.13 66.63 65.14 65.14 150.79 Thousand
19 Oct, 2011 64.64 65.14 64.64 65.14 6033.00